|
Table B - Closing Prices Between July 14, 2006 and October 11, 2006 for Broadcom Class A Common Stock
Date |
Closing Price |
7/14/2006 |
$28.13 |
7/17/2006 |
$27.37 |
7/18/2006 |
$27.40 |
7/19/2006 |
$26.99 |
7/20/2006 |
$26.35 |
7/21/2006 |
$23.11 |
7/24/2006 |
$23.00 |
7/25/2006 |
$23.00 |
7/26/2006 |
$22.02 |
7/27/2006 |
$22.92 |
7/28/2006 |
$23.95 |
7/31/2006 |
$23.96 |
8/1/2006 |
$22.88 |
8/2/2006 |
$23.34 |
8/3/2006 |
$24.05 |
8/4/2006 |
$23.77 |
8/7/2006 |
$24.11 |
8/8/2006 |
$23.94 |
8/9/2006 |
$25.50 |
8/10/2006 |
$25.96 |
8/11/2006 |
$25.03 |
8/14/2006 |
$26.11 |
8/15/2006 |
$27.91 |
8/16/2006 |
$30.38 |
8/17/2006 |
$30.05 |
8/18/2006 |
$30.00 |
8/21/2006 |
$28.89 |
8/22/2006 |
$28.76 |
8/23/2006 |
$28.85 |
8/24/2006 |
$28.94 |
8/25/2006 |
$28.54 |
8/28/2006 |
$28.70 |
8/29/2006 |
$29.02 |
8/30/2006 |
$30.12 |
8/31/2006 |
$29.39 |
9/1/2006 |
$27.95 |
9/4/2006 |
$27.95 |
9/5/2006 |
$29.06 |
9/6/2006 |
$27.48 |
9/7/2006 |
$26.43 |
9/8/2006 |
$26.09 |
9/11/2006 |
$26.48 |
9/12/2006 |
$28.38 |
9/13/2006 |
$28.02 |
9/14/2006 |
$27.85 |
9/15/2006 |
$28.35 |
9/18/2006 |
$28.69 |
9/19/2006 |
$28.23 |
9/20/2006 |
$28.21 |
9/21/2006 |
$27.65 |
9/22/2006 |
$27.85 |
9/25/2006 |
$30.36 |
9/26/2006 |
$29.86 |
9/27/2006 |
$29.75 |
9/28/2006 |
$30.84 |
9/29/2006 |
$30.34 |
10/2/2006 |
$30.85 |
10/3/2006 |
$29.91 |
10/4/2006 |
$29.49 |
10/5/2006 |
$29.52 |
10/6/2006 |
$29.37 |
10/9/2006 |
$29.59 |
10/10/2006 |
$28.80 |
10/11/2006 |
$28.64 |
|
|
| |